Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 26.8 31.6 22.0 26.4 9.00
23 Mar, 2021 25.7 27.98 24.0 27.4 11.00
22 Mar, 2021 27.78 27.78 25.26 25.6 5.00
19 Mar, 2021 28.0 28.0 26.0 27.7 3.00
18 Mar, 2021 28.6 28.6 25.7 26.4 6.00
17 Mar, 2021 29.0 29.66 24.0 28.5 10.00
16 Mar, 2021 30.2 33.0 28.2 29.36 7.00
15 Mar, 2021 34.6 37.8 26.42 32.6 9.00
12 Mar, 2021 36.4 36.8 33.0 34.45 7.00
11 Mar, 2021 31.54 36.96 29.36 35.5 9.00