Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 12.42 12.42 12.42 12.42 9900.00
05 Jun, 1986 12.5 12.75 12.5 12.5 13.66 Thousand
04 Jun, 1986 12.5 12.5 12.17 12.5 2079.00
03 Jun, 1986 12.08 12.33 12.08 12.08 4851.00
02 Jun, 1986 12.17 12.25 12.17 12.17 6732.00
30 May, 1986 12.08 12.08 12.08 12.08 5346.00
29 May, 1986 12.08 12.08 11.75 12.08 22.77 Thousand
28 May, 1986 12.08 12.17 11.92 12.08 13.76 Thousand
27 May, 1986 11.75 11.92 11.67 11.75 2574.00
23 May, 1986 11.5 11.5 11.17 11.5 7623.00