Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 11.17 11.25 11.08 11.17 6534.00
21 May, 1986 11.08 11.17 10.92 11.08 3465.00
19 May, 1986 11.17 11.17 11.0 11.17 3069.00
16 May, 1986 11.0 11.17 11.0 11.0 3267.00
15 May, 1986 11.0 11.17 10.92 11.0 1683.00
13 May, 1986 11.0 11.0 11.0 11.0 693.00
12 May, 1986 11.17 11.17 10.92 11.17 2970.00
09 May, 1986 11.08 11.08 11.0 11.08 5445.00
08 May, 1986 10.83 11.0 10.83 10.83 10.69 Thousand
07 May, 1986 10.75 11.0 10.75 10.75 1386.00