Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 13.0 13.08 13.0 13.0 7425.00
19 Jun, 1986 13.0 13.08 13.0 13.0 2079.00
18 Jun, 1986 13.25 13.25 13.25 13.25 1287.00
17 Jun, 1986 13.0 13.25 13.0 13.0 5049.00
16 Jun, 1986 13.17 13.17 12.92 13.17 11.08 Thousand
13 Jun, 1986 12.83 13.08 12.83 12.83 2574.00
12 Jun, 1986 12.83 12.83 12.5 12.83 4059.00
11 Jun, 1986 12.75 12.75 12.5 12.75 1881.00
10 Jun, 1986 12.75 12.75 12.5 12.75 1980.00
09 Jun, 1986 12.75 12.75 12.75 12.75 990.00