Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 12.25 12.25 12.25 12.25 99.00
03 Jul, 1986 12.25 12.5 12.25 12.25 396.00
02 Jul, 1986 12.5 12.67 12.33 12.5 5148.00
01 Jul, 1986 12.67 12.67 12.5 12.67 792.00
30 Jun, 1986 12.67 12.67 12.58 12.67 3069.00
27 Jun, 1986 12.75 12.92 12.67 12.75 7821.00
26 Jun, 1986 13.08 13.08 13.08 13.08 495.00
25 Jun, 1986 13.08 13.17 13.0 13.08 891.00
24 Jun, 1986 13.17 13.17 12.92 13.17 792.00
23 Jun, 1986 13.0 13.0 13.0 13.0 990.00