Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 11.5 11.58 11.25 11.5 1287.00
18 Jul, 1986 11.58 11.58 11.33 11.58 1386.00
17 Jul, 1986 11.58 11.58 11.58 11.58 396.00
16 Jul, 1986 11.42 11.58 11.33 11.42 5445.00
15 Jul, 1986 11.42 11.75 11.42 11.42 4257.00
14 Jul, 1986 11.42 11.67 11.42 11.42 1683.00
11 Jul, 1986 11.75 11.75 11.75 11.75 198.00
10 Jul, 1986 11.58 11.58 11.5 11.58 8514.00
09 Jul, 1986 11.58 11.83 11.58 11.58 3168.00
08 Jul, 1986 11.58 12.33 11.58 11.58 12.87 Thousand