Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1986 11.58 11.58 11.42 11.58 4851.00
19 Aug, 1986 11.58 11.58 11.33 11.58 28.71 Thousand
15 Aug, 1986 11.5 11.5 11.33 11.5 2079.00
14 Aug, 1986 11.33 11.5 11.33 11.33 990.00
13 Aug, 1986 11.5 11.5 11.5 11.5 2178.00
12 Aug, 1986 11.33 11.5 11.33 11.33 4257.00
11 Aug, 1986 11.5 11.5 11.5 11.5 2475.00
08 Aug, 1986 11.33 11.5 11.33 11.33 1089.00
07 Aug, 1986 11.5 11.5 11.33 11.5 594.00
05 Aug, 1986 11.33 11.33 11.33 11.33 3168.00