Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 12.08 12.33 12.08 12.08 396.00
18 Sep, 1986 12.33 12.33 12.08 12.33 2178.00
17 Sep, 1986 12.33 12.33 12.33 12.33 99.00
16 Sep, 1986 12.17 12.17 12.17 12.17 990.00
15 Sep, 1986 12.25 12.33 12.25 12.25 1089.00
12 Sep, 1986 12.42 12.5 12.42 12.42 3564.00
11 Sep, 1986 12.58 12.83 12.5 12.58 7722.00
10 Sep, 1986 12.58 12.75 12.58 12.58 2772.00
09 Sep, 1986 12.5 12.67 12.42 12.5 1584.00
08 Sep, 1986 12.5 13.0 12.5 12.5 5346.00