Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 11.42 11.5 11.25 11.42 13.16 Thousand
08 Oct, 1986 11.33 11.67 11.33 11.33 3762.00
07 Oct, 1986 11.83 11.83 11.83 11.83 1980.00
06 Oct, 1986 12.0 12.0 11.83 12.0 2079.00
03 Oct, 1986 12.17 12.17 12.17 12.17 99.00
02 Oct, 1986 12.17 12.17 12.0 12.17 1386.00
29 Sep, 1986 12.08 12.25 12.08 12.08 2277.00
25 Sep, 1986 12.08 12.25 12.08 12.08 396.00
24 Sep, 1986 12.25 12.25 12.08 12.25 4158.00
23 Sep, 1986 12.08 12.33 12.08 12.08 198.00