Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 11.92 11.92 11.92 11.92 2574.00
06 Nov, 1986 11.67 11.67 11.67 11.67 5544.00
05 Nov, 1986 11.75 11.75 11.67 11.75 4257.00
04 Nov, 1986 11.67 11.75 11.5 11.67 2475.00
03 Nov, 1986 11.5 11.5 11.5 11.5 396.00
31 Oct, 1986 11.5 11.5 11.5 11.5 198.00
30 Oct, 1986 11.58 11.58 11.25 11.58 2079.00
29 Oct, 1986 11.5 11.5 11.25 11.5 11.48 Thousand
28 Oct, 1986 11.42 11.42 11.17 11.42 1287.00
27 Oct, 1986 11.17 11.17 11.17 11.17 396.00