Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 11.75 11.75 11.67 11.75 297.00
08 Dec, 1986 11.58 11.58 11.58 11.58 891.00
05 Dec, 1986 11.58 11.58 11.58 11.58 198.00
04 Dec, 1986 11.58 11.75 11.58 11.58 396.00
03 Dec, 1986 11.75 11.75 11.58 11.75 594.00
02 Dec, 1986 11.75 11.83 11.58 11.75 7029.00
01 Dec, 1986 11.67 11.67 11.67 11.67 396.00
28 Nov, 1986 11.83 11.83 11.83 11.83 198.00
26 Nov, 1986 11.75 11.75 11.75 11.75 99.00
25 Nov, 1986 11.92 11.92 11.67 11.92 2376.00