Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 11.42 11.42 11.25 11.42 1881.00
07 Jan, 1987 11.25 11.25 11.25 11.25 99.00
06 Jan, 1987 11.25 11.42 11.25 11.25 396.00
05 Jan, 1987 11.25 11.42 11.25 11.25 4257.00
02 Jan, 1987 11.33 11.33 11.33 11.33 198.00
31 Dec, 1986 11.33 11.33 11.17 11.33 2871.00
30 Dec, 1986 11.33 11.33 11.17 11.33 1980.00
29 Dec, 1986 11.17 11.17 11.17 11.17 99.00
26 Dec, 1986 11.25 11.25 11.25 11.25 99.00
24 Dec, 1986 11.17 11.17 11.17 11.17 297.00