Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 12.0 12.0 12.0 12.0 594.00
04 Feb, 1987 12.0 12.0 12.0 12.0 99.00
03 Feb, 1987 11.75 12.0 11.67 11.75 5346.00
02 Feb, 1987 11.92 11.92 11.67 11.92 3366.00
30 Jan, 1987 11.67 11.92 11.67 11.67 2277.00
29 Jan, 1987 11.75 11.75 11.75 11.75 792.00
28 Jan, 1987 11.75 11.75 11.42 11.75 3069.00
27 Jan, 1987 11.67 11.67 11.42 11.67 1980.00
26 Jan, 1987 11.67 11.67 11.42 11.67 6534.00
23 Jan, 1987 11.67 11.67 11.42 11.67 1188.00