Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 11.5 11.5 11.5 11.5 6039.00
21 Jan, 1987 11.33 11.5 11.33 11.33 1386.00
20 Jan, 1987 11.42 11.42 11.17 11.42 5247.00
19 Jan, 1987 11.33 11.33 11.33 11.33 3762.00
16 Jan, 1987 11.33 11.5 11.33 11.33 3663.00
15 Jan, 1987 11.5 11.5 11.25 11.5 27.72 Thousand
14 Jan, 1987 11.33 11.42 11.33 11.33 2970.00
13 Jan, 1987 11.42 11.42 11.42 11.42 495.00
12 Jan, 1987 11.42 11.58 11.42 11.42 2871.00
09 Jan, 1987 11.33 11.5 11.33 11.33 3069.00