Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1986 12.83 13.0 12.83 12.83 6039.00
03 Sep, 1986 13.0 13.0 12.92 13.0 2970.00
02 Sep, 1986 12.83 13.0 12.83 12.83 7227.00
29 Aug, 1986 12.67 12.67 12.0 12.67 13.95 Thousand
28 Aug, 1986 11.75 12.08 11.75 11.75 6336.00
27 Aug, 1986 12.0 12.0 12.0 12.0 1980.00
26 Aug, 1986 12.0 12.0 11.92 12.0 3267.00
25 Aug, 1986 11.75 11.75 11.67 11.75 5643.00
22 Aug, 1986 11.67 11.67 11.67 11.67 693.00
21 Aug, 1986 11.75 11.75 11.67 11.75 3960.00