Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 10.75 11.0 10.75 10.75 5940.00
05 May, 1986 10.92 11.0 10.75 10.92 6138.00
02 May, 1986 10.83 11.0 10.75 10.83 5049.00
01 May, 1986 11.0 11.0 10.75 11.0 18.81 Thousand
30 Apr, 1986 10.75 10.75 10.75 10.75 990.00
29 Apr, 1986 10.75 11.0 10.75 10.75 1485.00
28 Apr, 1986 10.75 10.92 10.75 10.75 19 Thousand
25 Apr, 1986 10.92 10.92 10.92 10.92 1188.00
24 Apr, 1986 10.83 10.92 10.75 10.83 2079.00
23 Apr, 1986 10.75 10.92 10.67 10.75 10.59 Thousand