Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1986 10.83 10.83 10.67 10.83 5742.00
04 Apr, 1986 10.83 10.83 10.5 10.83 4554.00
03 Apr, 1986 10.67 10.67 10.5 10.67 17.32 Thousand
02 Apr, 1986 10.33 10.58 10.33 10.33 1980.00
01 Apr, 1986 10.33 10.5 10.33 10.33 4554.00
31 Mar, 1986 10.33 10.5 10.33 10.33 1188.00
27 Mar, 1986 10.5 10.5 10.5 10.5 1287.00
26 Mar, 1986 10.42 10.5 10.42 10.42 3069.00
25 Mar, 1986 10.5 10.5 10.33 10.5 693.00
24 Mar, 1986 10.33 10.33 10.33 10.33 198.00