Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1986 10.33 10.5 10.33 10.33 2079.00
06 Mar, 1986 10.42 10.5 10.42 10.42 1089.00
04 Mar, 1986 10.5 10.5 10.42 10.5 1683.00
03 Mar, 1986 10.42 10.5 10.33 10.42 13.06 Thousand
28 Feb, 1986 10.25 10.5 10.25 10.25 26.33 Thousand
27 Feb, 1986 10.25 10.42 10.25 10.25 6831.00
26 Feb, 1986 10.42 10.42 10.42 10.42 99.00
25 Feb, 1986 10.25 10.33 10.25 10.25 5940.00
24 Feb, 1986 10.33 10.33 10.33 10.33 297.00
21 Feb, 1986 10.17 10.17 10.17 10.17 792.00