Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 10.33 10.58 10.33 10.33 297.00
03 Feb, 1986 10.33 10.33 10.33 10.33 1188.00
31 Jan, 1986 10.42 10.42 10.33 10.42 1485.00
30 Jan, 1986 10.33 10.5 10.33 10.33 2772.00
29 Jan, 1986 10.5 10.5 10.33 10.5 891.00
28 Jan, 1986 10.33 10.33 10.33 10.33 2277.00
27 Jan, 1986 10.5 10.5 10.5 10.5 891.00
24 Jan, 1986 10.5 10.58 10.33 10.5 4950.00
23 Jan, 1986 10.5 10.67 10.5 10.5 2277.00
22 Jan, 1986 10.5 10.67 10.5 10.5 1287.00