Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 10.67 10.67 10.67 10.67 495.00
20 Jan, 1986 10.5 10.75 10.5 10.5 9603.00
17 Jan, 1986 10.5 10.5 10.5 10.5 1386.00
16 Jan, 1986 10.5 10.75 10.5 10.5 1287.00
15 Jan, 1986 10.42 10.42 10.42 10.42 198.00
14 Jan, 1986 10.5 10.75 10.42 10.5 1782.00
13 Jan, 1986 10.5 10.5 10.5 10.5 594.00
10 Jan, 1986 10.58 10.75 10.58 10.58 2871.00
09 Jan, 1986 10.75 10.75 10.58 10.75 3168.00
08 Jan, 1986 10.75 10.92 10.75 10.75 1188.00