Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 10.25 10.25 10.25 10.25 66.00
18 Jul, 1991 10.75 11.0 10.75 10.75 396.00
17 Jul, 1991 10.25 11.0 10.25 10.25 726.00
16 Jul, 1991 10.5 10.5 10.25 10.5 132.00
15 Jul, 1991 10.25 11.0 10.0 10.25 924.00
12 Jul, 1991 11.0 11.0 10.75 11.0 1254.00
11 Jul, 1991 10.0 10.0 10.0 10.0 132.00
10 Jul, 1991 10.0 10.0 10.0 10.0 462.00
09 Jul, 1991 10.0 10.0 10.0 10.0 132.00
08 Jul, 1991 10.5 10.5 10.5 10.5 1254.00