Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1991 10.25 10.25 10.25 10.25 66.00
14 Jun, 1991 10.5 11.0 10.5 10.5 528.00
13 Jun, 1991 10.5 10.5 10.5 10.5 66.00
12 Jun, 1991 11.0 11.0 10.63 11.0 4950.00
11 Jun, 1991 10.88 11.25 10.75 10.88 726.00
10 Jun, 1991 11.25 11.25 11.0 11.25 462.00
07 Jun, 1991 10.75 11.0 10.75 10.75 5874.00
06 Jun, 1991 11.25 11.25 11.25 11.25 66.00
05 Jun, 1991 11.0 11.0 10.75 11.0 1056.00
03 Jun, 1991 11.25 11.25 10.75 11.25 726.00