Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 10.0 10.5 10.0 10.0 2112.00
02 Jul, 1991 10.5 10.5 10.5 10.5 198.00
28 Jun, 1991 9.75 10.5 9.75 9.75 6732.00
27 Jun, 1991 10.0 10.0 10.0 10.0 528.00
26 Jun, 1991 10.5 10.5 10.0 10.5 990.00
24 Jun, 1991 10.25 10.5 10.25 10.25 1782.00
21 Jun, 1991 10.75 11.0 10.25 10.75 2574.00
20 Jun, 1991 10.25 10.25 10.25 10.25 330.00
19 Jun, 1991 10.5 10.5 10.25 10.5 1320.00
18 Jun, 1991 10.5 11.0 10.5 10.5 5016.00