Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1991 10.0 10.0 10.0 10.0 66.00
06 Aug, 1991 10.25 10.25 10.0 10.25 792.00
02 Aug, 1991 10.0 10.5 10.0 10.0 1254.00
01 Aug, 1991 10.0 10.0 10.0 10.0 132.00
31 Jul, 1991 10.5 10.75 10.0 10.5 1980.00
30 Jul, 1991 10.0 10.0 10.0 10.0 528.00
29 Jul, 1991 10.0 10.5 10.0 10.0 2244.00
25 Jul, 1991 10.0 10.0 10.0 10.0 990.00
24 Jul, 1991 10.0 10.0 10.0 10.0 330.00
23 Jul, 1991 10.0 10.0 10.0 10.0 132.00