Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1991 | 13.0 | 13.0 | 12.0 | 13.0 | 14.38 Thousand |
| 22 Aug, 1991 | 12.0 | 12.5 | 12.0 | 12.0 | 6468.00 |
| 21 Aug, 1991 | 12.0 | 12.25 | 11.5 | 12.0 | 9372.00 |
| 20 Aug, 1991 | 11.5 | 12.25 | 11.5 | 11.5 | 2046.00 |
| 19 Aug, 1991 | 11.5 | 12.0 | 11.0 | 11.5 | 14.12 Thousand |
| 16 Aug, 1991 | 12.25 | 12.5 | 10.25 | 12.25 | 66.92 Thousand |
| 15 Aug, 1991 | 10.0 | 10.0 | 10.0 | 10.0 | 264.00 |
| 13 Aug, 1991 | 10.75 | 10.75 | 10.75 | 10.75 | 594.00 |
| 12 Aug, 1991 | 10.5 | 10.5 | 10.5 | 10.5 | 198.00 |
| 09 Aug, 1991 | 10.0 | 10.5 | 10.0 | 10.0 | 132.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC