Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 12.5 12.88 12.5 12.5 6864.00
09 Sep, 1991 12.5 12.5 12.5 12.5 660.00
06 Sep, 1991 12.88 13.0 12.5 12.88 8118.00
05 Sep, 1991 12.5 12.5 12.5 12.5 594.00
03 Sep, 1991 12.75 12.75 12.75 12.75 1650.00
30 Aug, 1991 13.25 13.25 12.75 13.25 1386.00
29 Aug, 1991 13.0 13.25 12.75 13.0 13.2 Thousand
28 Aug, 1991 12.75 13.25 12.75 12.75 40.65 Thousand
27 Aug, 1991 13.0 13.5 12.75 13.0 16.03 Thousand
26 Aug, 1991 12.75 13.25 12.25 12.75 13.53 Thousand