Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1991 12.0 12.0 12.0 12.0 66.00
10 Oct, 1991 12.5 12.5 12.5 12.5 66.00
09 Oct, 1991 12.0 12.75 12.0 12.0 1980.00
07 Oct, 1991 12.25 12.5 12.0 12.25 11.81 Thousand
04 Oct, 1991 12.75 12.75 12.0 12.75 594.00
03 Oct, 1991 12.75 12.75 12.0 12.75 792.00
02 Oct, 1991 12.0 12.0 12.0 12.0 66.00
01 Oct, 1991 12.0 12.75 12.0 12.0 528.00
30 Sep, 1991 12.5 12.5 12.25 12.5 6072.00
27 Sep, 1991 13.0 13.0 12.5 13.0 9570.00