Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1991 10.63 10.63 10.5 10.63 1122.00
21 Nov, 1991 10.5 10.63 10.5 10.5 4752.00
20 Nov, 1991 10.5 10.5 10.5 10.5 264.00
19 Nov, 1991 10.5 10.75 10.5 10.5 5742.00
18 Nov, 1991 10.75 10.75 10.5 10.75 1716.00
15 Nov, 1991 10.75 10.75 10.5 10.75 1386.00
14 Nov, 1991 10.5 10.5 10.5 10.5 462.00
13 Nov, 1991 10.75 10.75 10.75 10.75 660.00
12 Nov, 1991 10.75 10.75 10.75 10.75 660.00
11 Nov, 1991 11.25 11.25 11.25 11.25 264.00