Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1991 9.75 10.0 9.5 9.75 61.31 Thousand
11 Dec, 1991 10.0 10.0 9.5 10.0 5148.00
10 Dec, 1991 9.75 10.25 9.25 9.75 5940.00
09 Dec, 1991 10.0 10.25 10.0 10.0 5940.00
06 Dec, 1991 10.0 10.5 10.0 10.0 660.00
05 Dec, 1991 10.25 10.5 10.0 10.25 9768.00
04 Dec, 1991 10.25 10.25 10.25 10.25 2178.00
03 Dec, 1991 10.5 10.5 10.5 10.5 660.00
02 Dec, 1991 10.25 10.25 10.13 10.25 9240.00
29 Nov, 1991 10.5 10.5 10.25 10.5 1980.00