Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 10.75 10.75 10.25 10.75 2046.00
10 Jan, 1992 10.38 10.75 10.25 10.38 17.75 Thousand
09 Jan, 1992 10.75 10.75 10.25 10.75 13 Thousand
08 Jan, 1992 10.75 10.75 10.25 10.75 5742.00
07 Jan, 1992 10.75 10.75 10.25 10.75 8844.00
06 Jan, 1992 10.25 10.63 10.0 10.25 8844.00
03 Jan, 1992 10.0 10.25 10.0 10.0 11.28 Thousand
02 Jan, 1992 10.0 10.25 10.0 10.0 5940.00
31 Dec, 1991 10.25 10.25 9.88 10.25 10.69 Thousand
30 Dec, 1991 10.25 10.25 10.0 10.25 11.35 Thousand