Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1992 11.75 11.75 11.5 11.75 1320.00
07 Feb, 1992 11.5 11.5 11.0 11.5 3168.00
06 Feb, 1992 11.0 11.5 11.0 11.0 5016.00
05 Feb, 1992 10.75 11.25 10.75 10.75 6402.00
04 Feb, 1992 11.0 11.0 10.5 11.0 8844.00
03 Feb, 1992 10.5 11.0 10.5 10.5 5478.00
31 Jan, 1992 10.5 11.0 10.5 10.5 6600.00
30 Jan, 1992 10.25 10.5 10.25 10.25 13.59 Thousand
29 Jan, 1992 10.25 10.25 10.25 10.25 198.00
28 Jan, 1992 10.38 10.75 10.25 10.38 30.16 Thousand