Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1992 12.75 12.75 12.25 12.75 1980.00
10 Mar, 1992 12.75 12.75 12.75 12.75 198.00
09 Mar, 1992 12.75 12.75 12.75 12.75 264.00
06 Mar, 1992 12.5 12.75 12.25 12.5 6270.00
05 Mar, 1992 12.75 13.0 12.5 12.75 5874.00
04 Mar, 1992 12.63 12.75 11.75 12.63 15.7 Thousand
03 Mar, 1992 11.75 12.0 11.5 11.75 13 Thousand
02 Mar, 1992 11.5 12.0 11.5 11.5 2970.00
28 Feb, 1992 12.0 12.0 11.5 12.0 3366.00
27 Feb, 1992 12.0 12.0 11.75 12.0 2706.00