Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1992 11.25 11.75 11.25 11.25 792.00
09 Apr, 1992 11.25 11.25 11.25 11.25 858.00
08 Apr, 1992 11.75 12.0 11.5 11.75 3564.00
07 Apr, 1992 12.0 12.13 11.75 12.0 3498.00
06 Apr, 1992 12.25 12.25 11.88 12.25 1386.00
03 Apr, 1992 11.75 12.0 11.75 11.75 1782.00
02 Apr, 1992 11.75 11.75 11.75 11.75 330.00
01 Apr, 1992 11.88 11.88 11.88 11.88 924.00
31 Mar, 1992 11.75 12.25 11.75 11.75 1452.00
30 Mar, 1992 12.0 12.25 11.75 12.0 11.88 Thousand