Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 1992 12.75 13.25 12.5 12.75 6138.00
12 May, 1992 12.25 12.75 12.25 12.25 1254.00
11 May, 1992 12.75 12.75 12.25 12.75 1650.00
08 May, 1992 12.75 12.75 12.63 12.75 5610.00
07 May, 1992 12.5 12.75 12.25 12.5 7590.00
06 May, 1992 12.75 12.75 12.75 12.75 1386.00
05 May, 1992 12.75 12.75 12.75 12.75 66.00
04 May, 1992 12.5 12.5 12.5 12.5 528.00
01 May, 1992 12.75 12.75 12.5 12.75 3102.00
30 Apr, 1992 12.25 12.5 12.0 12.25 3366.00