Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1992 | 14.13 | 14.5 | 14.13 | 14.13 | 1386.00 |
| 10 Jun, 1992 | 14.5 | 14.5 | 14.5 | 14.5 | 462.00 |
| 09 Jun, 1992 | 14.5 | 14.5 | 14.0 | 14.5 | 2376.00 |
| 08 Jun, 1992 | 14.0 | 14.0 | 14.0 | 14.0 | 726.00 |
| 05 Jun, 1992 | 14.5 | 15.0 | 14.0 | 14.5 | 8118.00 |
| 04 Jun, 1992 | 14.75 | 15.0 | 14.75 | 14.75 | 9900.00 |
| 03 Jun, 1992 | 15.0 | 15.5 | 15.0 | 15.0 | 9900.00 |
| 02 Jun, 1992 | 15.0 | 15.5 | 15.0 | 15.0 | 15.11 Thousand |
| 01 Jun, 1992 | 15.0 | 15.25 | 14.75 | 15.0 | 14.91 Thousand |
| 29 May, 1992 | 15.0 | 15.25 | 14.5 | 15.0 | 14.98 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC