Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1992 15.75 15.75 15.0 15.75 5082.00
10 Jul, 1992 15.5 15.5 15.0 15.5 16.63 Thousand
09 Jul, 1992 15.0 15.0 14.5 15.0 1320.00
08 Jul, 1992 15.0 15.0 14.5 15.0 528.00
07 Jul, 1992 14.5 15.0 14.5 14.5 1452.00
06 Jul, 1992 15.0 15.0 14.25 15.0 5148.00
02 Jul, 1992 14.25 14.5 14.25 14.25 858.00
01 Jul, 1992 14.5 14.5 14.25 14.5 990.00
30 Jun, 1992 13.75 14.5 13.75 13.75 44.02 Thousand
29 Jun, 1992 14.25 14.25 13.75 14.25 726.00