Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1992 15.25 15.75 15.25 15.25 1848.00
11 Aug, 1992 15.5 15.5 15.25 15.5 726.00
10 Aug, 1992 15.75 15.75 15.75 15.75 198.00
06 Aug, 1992 15.25 15.25 15.25 15.25 66.00
05 Aug, 1992 15.75 15.75 15.25 15.75 3432.00
04 Aug, 1992 15.5 15.5 15.25 15.5 1122.00
31 Jul, 1992 15.5 15.5 15.5 15.5 594.00
30 Jul, 1992 14.75 14.75 14.75 14.75 132.00
29 Jul, 1992 15.5 15.5 15.5 15.5 330.00
28 Jul, 1992 15.5 15.5 15.25 15.5 1914.00