Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 15.25 16.0 15.25 15.25 330.00
25 Aug, 1992 15.75 16.0 15.38 15.75 9834.00
24 Aug, 1992 16.0 16.0 16.0 16.0 264.00
21 Aug, 1992 15.25 16.0 15.25 15.25 10.75 Thousand
20 Aug, 1992 15.75 16.0 15.25 15.75 17.35 Thousand
19 Aug, 1992 15.25 15.75 15.25 15.25 2376.00
18 Aug, 1992 15.75 15.75 15.25 15.75 9306.00
17 Aug, 1992 15.25 15.25 15.25 15.25 198.00
14 Aug, 1992 15.75 15.75 15.25 15.75 198.00
13 Aug, 1992 15.75 15.75 15.25 15.75 2310.00