Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1992 15.25 15.25 14.75 15.25 924.00
24 Jul, 1992 14.75 15.25 14.75 14.75 2640.00
23 Jul, 1992 14.75 15.25 14.75 14.75 3630.00
22 Jul, 1992 14.75 15.0 14.75 14.75 1254.00
21 Jul, 1992 15.0 15.25 14.5 15.0 10.36 Thousand
20 Jul, 1992 14.88 15.0 14.5 14.88 6996.00
17 Jul, 1992 14.75 14.75 14.75 14.75 330.00
16 Jul, 1992 15.0 15.25 14.75 15.0 1122.00
15 Jul, 1992 15.0 15.75 15.0 15.0 9900.00
14 Jul, 1992 15.63 15.75 15.25 15.63 4818.00