Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 14.25 14.25 13.75 14.25 858.00
25 Jun, 1992 14.0 14.25 13.75 14.0 2112.00
24 Jun, 1992 14.0 14.25 13.63 14.0 1056.00
23 Jun, 1992 13.5 14.0 13.5 13.5 396.00
22 Jun, 1992 13.75 13.75 13.38 13.75 26.66 Thousand
19 Jun, 1992 13.5 13.5 13.5 13.5 3300.00
18 Jun, 1992 14.0 14.0 13.5 14.0 4818.00
17 Jun, 1992 13.75 13.75 13.5 13.75 924.00
16 Jun, 1992 14.25 14.25 14.25 14.25 1518.00
15 Jun, 1992 14.25 14.25 13.75 14.25 6468.00