Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 1992 15.13 15.25 14.5 15.13 22.11 Thousand
27 May, 1992 15.0 15.13 14.5 15.0 22.9 Thousand
26 May, 1992 15.0 15.25 14.5 15.0 13.86 Thousand
22 May, 1992 15.25 15.25 14.5 15.25 24.35 Thousand
21 May, 1992 14.75 15.25 14.5 14.75 4554.00
20 May, 1992 14.75 14.75 13.75 14.75 28.57 Thousand
19 May, 1992 13.5 13.5 12.75 13.5 17.49 Thousand
18 May, 1992 13.0 13.0 12.5 13.0 1452.00
15 May, 1992 12.88 13.0 12.88 12.88 660.00
14 May, 1992 12.5 12.75 12.5 12.5 12.67 Thousand