Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1992 | 16.0 | 16.0 | 15.5 | 16.0 | 1122.00 |
| 09 Sep, 1992 | 16.0 | 16.0 | 15.5 | 16.0 | 22.37 Thousand |
| 08 Sep, 1992 | 15.75 | 16.25 | 15.5 | 15.75 | 8910.00 |
| 04 Sep, 1992 | 15.5 | 15.5 | 15.5 | 15.5 | 726.00 |
| 03 Sep, 1992 | 16.0 | 16.0 | 15.5 | 16.0 | 858.00 |
| 02 Sep, 1992 | 15.5 | 15.5 | 15.5 | 15.5 | 66.00 |
| 01 Sep, 1992 | 16.0 | 16.0 | 15.5 | 16.0 | 20.85 Thousand |
| 31 Aug, 1992 | 15.5 | 16.0 | 15.25 | 15.5 | 4554.00 |
| 28 Aug, 1992 | 15.75 | 16.0 | 15.63 | 15.75 | 7524.00 |
| 27 Aug, 1992 | 16.0 | 16.0 | 15.25 | 16.0 | 924.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC