Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1992 16.0 16.13 15.75 16.0 6600.00
28 Sep, 1992 16.0 16.0 15.75 16.0 34.32 Thousand
25 Sep, 1992 16.0 16.0 15.75 16.0 1188.00
24 Sep, 1992 15.75 16.13 15.75 15.75 132.00
23 Sep, 1992 16.0 16.25 15.88 16.0 6798.00
22 Sep, 1992 15.75 16.0 15.75 15.75 13.53 Thousand
18 Sep, 1992 15.75 16.13 15.75 15.75 1914.00
16 Sep, 1992 16.0 16.25 15.75 16.0 8646.00
15 Sep, 1992 16.25 16.25 15.75 16.25 1452.00
14 Sep, 1992 15.75 16.0 15.75 15.75 2046.00