Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 10.63 10.63 10.25 10.63 6732.00
24 Jan, 1992 10.63 10.63 10.25 10.63 4422.00
23 Jan, 1992 10.38 10.75 10.25 10.38 19 Thousand
22 Jan, 1992 10.25 10.25 10.25 10.25 264.00
21 Jan, 1992 10.25 10.75 10.25 10.25 5082.00
20 Jan, 1992 10.25 10.75 10.25 10.25 11.22 Thousand
17 Jan, 1992 10.25 10.38 10.25 10.25 198.00
16 Jan, 1992 10.75 10.75 10.25 10.75 660.00
15 Jan, 1992 10.25 10.75 10.25 10.25 2772.00
14 Jan, 1992 10.25 10.75 10.25 10.25 3564.00