Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 10.0 10.25 10.0 10.0 10.42 Thousand
26 Dec, 1991 10.25 10.25 9.75 10.25 20.52 Thousand
24 Dec, 1991 9.75 10.0 9.75 9.75 1650.00
23 Dec, 1991 9.75 10.0 9.75 9.75 5742.00
20 Dec, 1991 10.0 10.0 9.75 10.0 18.67 Thousand
19 Dec, 1991 10.0 10.0 10.0 10.0 330.00
18 Dec, 1991 9.88 10.0 9.5 9.88 30.09 Thousand
17 Dec, 1991 9.63 9.88 9.5 9.63 11.94 Thousand
16 Dec, 1991 9.63 9.63 9.5 9.63 1320.00
13 Dec, 1991 9.75 9.75 9.5 9.75 40.26 Thousand