Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 11.25 11.25 10.75 11.25 7590.00
04 Nov, 1991 11.0 11.5 10.75 11.0 6270.00
01 Nov, 1991 12.0 12.0 11.5 12.0 924.00
31 Oct, 1991 11.5 11.5 11.5 11.5 2244.00
29 Oct, 1991 11.5 11.5 11.5 11.5 528.00
24 Oct, 1991 11.75 11.75 11.75 11.75 2970.00
23 Oct, 1991 11.75 11.75 11.75 11.75 462.00
21 Oct, 1991 11.75 12.25 11.75 11.75 2178.00
18 Oct, 1991 12.0 12.38 12.0 12.0 5940.00
16 Oct, 1991 12.25 12.5 12.25 12.25 1320.00