Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1991 13.0 13.0 12.5 13.0 6864.00
25 Sep, 1991 12.5 12.5 12.5 12.5 1650.00
24 Sep, 1991 12.75 12.75 12.63 12.75 2178.00
23 Sep, 1991 12.5 12.75 12.5 12.5 858.00
20 Sep, 1991 13.0 13.0 12.5 13.0 2706.00
18 Sep, 1991 13.0 13.0 12.5 13.0 8778.00
16 Sep, 1991 13.0 13.0 12.5 13.0 726.00
13 Sep, 1991 12.88 13.0 12.5 12.88 6798.00
12 Sep, 1991 12.5 12.5 12.5 12.5 726.00
11 Sep, 1991 12.5 12.5 12.5 12.5 594.00