Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1993 | 20.5 | 21.0 | 19.75 | 20.5 | 67.78 Thousand |
| 01 Feb, 1993 | 19.0 | 19.5 | 18.75 | 19.0 | 9966.00 |
| 29 Jan, 1993 | 19.0 | 19.0 | 17.75 | 19.0 | 21.18 Thousand |
| 28 Jan, 1993 | 18.25 | 18.25 | 18.25 | 18.25 | 594.00 |
| 27 Jan, 1993 | 18.25 | 18.5 | 18.0 | 18.25 | 9504.00 |
| 26 Jan, 1993 | 19.0 | 19.5 | 18.5 | 19.0 | 14.91 Thousand |
| 25 Jan, 1993 | 18.38 | 19.5 | 17.25 | 18.38 | 26.46 Thousand |
| 22 Jan, 1993 | 17.5 | 18.0 | 17.25 | 17.5 | 5544.00 |
| 21 Jan, 1993 | 17.25 | 17.75 | 16.75 | 17.25 | 9834.00 |
| 20 Jan, 1993 | 17.0 | 17.0 | 15.75 | 17.0 | 20.72 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC