Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 18.0 18.5 17.88 18.0 726.00
02 Mar, 1993 18.5 18.5 17.75 18.5 39.4 Thousand
01 Mar, 1993 18.5 18.5 17.75 18.5 1650.00
26 Feb, 1993 18.25 18.75 18.0 18.25 3828.00
25 Feb, 1993 18.0 18.75 18.0 18.0 660.00
24 Feb, 1993 18.0 18.0 18.0 18.0 132.00
23 Feb, 1993 18.0 18.75 18.0 18.0 1254.00
22 Feb, 1993 18.75 18.75 18.0 18.75 990.00
19 Feb, 1993 18.0 18.75 18.0 18.0 990.00
18 Feb, 1993 18.75 18.75 18.0 18.75 2310.00