Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 20.5 20.75 19.25 20.5 41.51 Thousand
30 Mar, 1993 18.75 19.25 18.5 18.75 16.96 Thousand
29 Mar, 1993 18.5 18.5 18.0 18.5 28.77 Thousand
26 Mar, 1993 18.38 18.5 18.0 18.38 3300.00
25 Mar, 1993 18.0 18.5 18.0 18.0 594.00
24 Mar, 1993 18.0 18.5 18.0 18.0 2178.00
23 Mar, 1993 18.0 18.5 18.0 18.0 2706.00
22 Mar, 1993 18.5 18.5 18.0 18.5 594.00
19 Mar, 1993 18.38 18.5 18.0 18.38 3432.00
18 Mar, 1993 18.5 18.5 18.0 18.5 4356.00